Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 22,39 | 22,51 | 22,39 | 22,40 | 0 |
| 22.12.25 | 22,46 | 22,70 | 22,46 | 22,56 | 0 |
| 19.12.25 | 22,50 | 22,71 | 22,50 | 22,57 | 0 |
| 18.12.25 | 22,27 | 22,47 | 22,27 | 22,31 | 0 |
| 17.12.25 | 22,31 | 22,53 | 22,15 | 22,15 | 0 |
| 16.12.25 | 21,89 | 22,20 | 21,89 | 22,09 | 0 |
| 15.12.25 | 22,33 | 22,53 | 22,23 | 22,24 | 0 |
| 12.12.25 | 22,70 | 22,88 | 22,51 | 22,52 | 0 |
| 11.12.25 | 22,52 | 22,69 | 22,52 | 22,59 | 0 |
| 10.12.25 | 22,85 | 23,02 | 22,80 | 22,80 | 0 |
| 09.12.25 | 22,66 | 22,97 | 22,66 | 22,85 | 0 |
| 08.12.25 | 22,65 | 23,16 | 22,65 | 22,98 | 0 |
| 05.12.25 | 22,80 | 23,10 | 22,80 | 22,92 | 0 |
| 04.12.25 | 22,67 | 22,88 | 22,67 | 22,74 | 0 |
| 03.12.25 | 22,56 | 22,82 | 22,56 | 22,71 | 0 |
| 02.12.25 | 22,97 | 23,13 | 22,89 | 22,93 | 0 |
| 01.12.25 | 22,90 | 23,28 | 22,89 | 23,22 | 0 |
| 28.11.25 | 22,77 | 23,18 | 22,77 | 22,99 | 0 |
| 27.11.25 | 22,81 | 23,04 | 22,81 | 22,86 | 0 |
| 26.11.25 | 23,02 | 23,25 | 22,90 | 22,92 | 0 |
| 25.11.25 | 23,13 | 23,30 | 23,03 | 23,07 | 0 |
| 24.11.25 | 23,15 | 23,23 | 23,08 | 23,12 | 0 |
| 21.11.25 | 22,43 | 22,89 | 22,32 | 22,88 | 0 |
| 20.11.25 | 23,25 | 23,43 | 22,73 | 22,82 | 0 |
| 19.11.25 | 23,17 | 23,41 | 23,17 | 23,28 | 0 |
