Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 23,43 | 23,72 | 23,39 | 23,43 | 0 |
| 14.11.25 | 23,81 | 23,92 | 23,42 | 23,49 | 0 |
| 13.11.25 | 24,42 | 24,48 | 23,84 | 23,97 | 0 |
| 12.11.25 | 24,07 | 24,29 | 24,01 | 24,04 | 0 |
| 11.11.25 | 24,02 | 24,24 | 24,02 | 24,08 | 0 |
| 10.11.25 | 23,96 | 24,35 | 23,69 | 24,19 | 0 |
| 07.11.25 | 23,96 | 24,07 | 23,71 | 23,88 | 0 |
| 06.11.25 | 24,20 | 24,46 | 24,11 | 24,20 | 0 |
| 05.11.25 | 23,76 | 24,07 | 23,73 | 23,97 | 0 |
| 04.11.25 | 23,80 | 24,04 | 23,77 | 23,79 | 0 |
| 03.11.25 | 23,91 | 24,26 | 23,91 | 24,04 | 0 |
| 31.10.25 | 24,09 | 24,31 | 24,05 | 24,11 | 0 |
| 30.10.25 | 24,14 | 24,51 | 24,14 | 24,34 | 0 |
| 29.10.25 | 24,59 | 24,79 | 24,47 | 24,69 | 0 |
| 28.10.25 | 24,41 | 24,54 | 24,41 | 24,50 | 0 |
| 27.10.25 | 24,59 | 24,87 | 24,56 | 24,70 | 0 |
| 24.10.25 | 24,16 | 24,54 | 24,13 | 24,33 | 0 |
| 23.10.25 | 23,81 | 24,30 | 23,81 | 24,14 | 0 |
| 22.10.25 | 24,11 | 24,19 | 23,73 | 23,86 | 120 |
| 21.10.25 | 24,21 | 24,27 | 23,93 | 23,94 | 0 |
| 20.10.25 | 23,77 | 24,01 | 23,73 | 23,99 | 0 |
| 17.10.25 | 23,36 | 23,85 | 23,35 | 23,81 | 0 |
| 16.10.25 | 23,77 | 24,17 | 23,76 | 23,88 | 0 |
| 15.10.25 | 24,00 | 24,27 | 23,88 | 23,94 | 0 |
| 14.10.25 | 23,97 | 24,03 | 23,88 | 23,92 | 0 |
