Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 22,46 | 22,54 | 22,39 | 22,41 | 0 |
| 22.12.25 | 22,48 | 22,71 | 22,46 | 22,57 | 0 |
| 19.12.25 | 22,53 | 22,73 | 22,51 | 22,58 | 0 |
| 18.12.25 | 22,16 | 22,52 | 22,16 | 22,32 | 0 |
| 17.12.25 | 22,10 | 22,54 | 22,10 | 22,12 | 0 |
| 16.12.25 | 21,90 | 22,22 | 21,90 | 22,11 | 0 |
| 15.12.25 | 22,25 | 22,52 | 22,24 | 22,25 | 0 |
| 12.12.25 | 22,63 | 22,88 | 22,49 | 22,53 | 0 |
| 11.12.25 | 22,58 | 22,70 | 22,53 | 22,59 | 0 |
| 10.12.25 | 22,89 | 23,02 | 22,79 | 22,79 | 0 |
| 09.12.25 | 22,72 | 22,97 | 22,72 | 22,85 | 0 |
| 08.12.25 | 22,64 | 23,17 | 22,64 | 23,00 | 0 |
| 05.12.25 | 22,80 | 23,11 | 22,80 | 22,92 | 0 |
| 04.12.25 | 22,71 | 22,89 | 22,69 | 22,75 | 0 |
| 03.12.25 | 22,67 | 22,83 | 22,60 | 22,71 | 0 |
| 02.12.25 | 22,97 | 23,14 | 22,89 | 22,91 | 0 |
| 01.12.25 | 23,04 | 23,27 | 22,98 | 23,22 | 0 |
| 28.11.25 | 22,87 | 23,19 | 22,80 | 23,00 | 0 |
| 27.11.25 | 22,84 | 23,04 | 22,84 | 22,88 | 0 |
| 26.11.25 | 22,76 | 23,27 | 22,76 | 22,92 | 0 |
| 25.11.25 | 23,04 | 23,32 | 23,03 | 23,09 | 0 |
| 24.11.25 | 23,11 | 23,24 | 23,05 | 23,12 | 0 |
| 21.11.25 | 22,74 | 22,94 | 22,56 | 22,89 | 0 |
| 20.11.25 | 23,18 | 23,44 | 22,85 | 22,85 | 0 |
| 19.11.25 | 23,19 | 23,41 | 23,18 | 23,29 | 0 |
