Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 22,05 | 22,89 | 22,05 | 22,71 | 0 |
| 30.01.26 | 22,76 | 23,06 | 22,60 | 22,81 | 0 |
| 29.01.26 | 23,04 | 23,34 | 22,98 | 23,06 | 0 |
| 28.01.26 | 23,15 | 23,18 | 22,99 | 22,99 | 0 |
| 27.01.26 | 23,17 | 23,20 | 22,71 | 22,71 | 0 |
| 26.01.26 | 22,99 | 23,35 | 22,93 | 22,99 | 0 |
| 23.01.26 | 23,23 | 23,43 | 23,17 | 23,17 | 0 |
| 22.01.26 | 23,32 | 23,61 | 23,28 | 23,34 | 0 |
| 21.01.26 | 23,05 | 23,52 | 23,05 | 23,35 | 0 |
| 20.01.26 | 23,23 | 23,24 | 22,89 | 22,91 | 0 |
| 19.01.26 | 23,62 | 23,71 | 23,44 | 23,48 | 0 |
| 16.01.26 | 23,77 | 23,93 | 23,57 | 23,72 | 0 |
| 15.01.26 | 23,80 | 24,17 | 23,80 | 24,02 | 0 |
| 14.01.26 | 24,09 | 24,31 | 24,00 | 24,05 | 0 |
| 13.01.26 | 23,92 | 24,21 | 23,89 | 23,92 | 0 |
| 12.01.26 | 23,76 | 24,37 | 23,76 | 24,27 | 0 |
| 09.01.26 | 23,30 | 23,81 | 23,30 | 23,73 | 0 |
| 08.01.26 | 23,18 | 23,54 | 23,15 | 23,46 | 0 |
| 07.01.26 | 23,25 | 23,59 | 23,25 | 23,31 | 0 |
| 06.01.26 | 23,44 | 23,75 | 23,36 | 23,45 | 0 |
| 05.01.26 | 23,25 | 23,28 | 23,16 | 23,25 | 0 |
| 02.01.26 | 22,88 | 23,09 | 22,79 | 23,02 | 0 |
| 30.12.25 | 22,53 | 22,61 | 22,50 | 22,59 | 0 |
| 29.12.25 | 22,20 | 22,53 | 22,20 | 22,45 | 0 |
| 23.12.25 | 22,46 | 22,54 | 22,39 | 22,41 | 0 |
