Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,07 | 21,59 | 21,07 | 21,47 | 0 |
| 16.04.26 | 21,17 | 21,39 | 21,15 | 21,30 | 0 |
| 15.04.26 | 20,74 | 21,06 | 20,74 | 21,01 | 0 |
| 14.04.26 | 20,47 | 21,01 | 20,47 | 20,94 | 0 |
| 13.04.26 | 20,39 | 20,84 | 20,39 | 20,78 | 0 |
| 10.04.26 | 20,87 | 20,95 | 20,60 | 20,68 | 0 |
| 09.04.26 | 20,81 | 20,88 | 20,58 | 20,60 | 0 |
| 08.04.26 | 21,00 | 21,08 | 20,76 | 20,76 | 0 |
| 07.04.26 | 20,27 | 20,48 | 20,13 | 20,25 | 0 |
| 02.04.26 | 20,30 | 20,61 | 20,11 | 20,36 | 0 |
| 01.04.26 | 20,62 | 20,81 | 20,50 | 20,52 | 0 |
| 31.03.26 | 20,20 | 20,55 | 20,20 | 20,55 | 0 |
| 30.03.26 | 20,18 | 20,60 | 20,18 | 20,27 | 0 |
| 27.03.26 | 20,39 | 20,66 | 20,24 | 20,24 | 0 |
| 26.03.26 | 20,37 | 20,58 | 20,24 | 20,29 | 0 |
| 25.03.26 | 20,63 | 20,93 | 20,62 | 20,68 | 0 |
| 24.03.26 | 20,59 | 20,75 | 20,53 | 20,57 | 0 |
| 23.03.26 | 20,27 | 20,65 | 20,23 | 20,45 | 0 |
| 20.03.26 | 21,05 | 21,05 | 20,57 | 20,57 | 0 |
| 19.03.26 | 21,37 | 21,41 | 20,86 | 20,92 | 0 |
| 18.03.26 | 21,94 | 22,07 | 21,52 | 21,52 | 0 |
| 17.03.26 | 21,97 | 22,27 | 21,89 | 21,89 | 2000 |
| 16.03.26 | 22,13 | 22,25 | 22,06 | 22,06 | 0 |
| 13.03.26 | 21,88 | 22,14 | 21,73 | 21,82 | 0 |
| 12.03.26 | 21,97 | 22,03 | 21,63 | 21,65 | 0 |
| 11.03.26 | 22,04 | 22,10 | 21,91 | 21,96 | 40 |
