Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,48 | 23,56 | 23,48 | 23,62 | 86 |
| 17.11.25 | 23,41 | 23,76 | 23,41 | 23,59 | 41 |
| 14.11.25 | 23,97 | 23,97 | 23,75 | 23,66 | 33 |
| 13.11.25 | 24,51 | 24,51 | 24,20 | 24,14 | 86 |
| 12.11.25 | 24,54 | 24,54 | 24,29 | 24,20 | 54 |
| 11.11.25 | 24,26 | 24,28 | 24,18 | 24,23 | 118 |
| 10.11.25 | 24,97 | 24,97 | 24,26 | 24,36 | 173 |
| 07.11.25 | 24,39 | 24,39 | 23,89 | 24,07 | 166 |
| 06.11.25 | 24,51 | 24,51 | 24,42 | 24,37 | 16 |
| 05.11.25 | 24,07 | 24,34 | 24,00 | 24,13 | 139 |
| 04.11.25 | 23,99 | 24,03 | 23,79 | 23,97 | 41 |
| 03.11.25 | 24,35 | 24,40 | 23,98 | 24,22 | 238 |
| 31.10.25 | 24,47 | 24,47 | 24,23 | 24,29 | 11 |
| 30.10.25 | 24,79 | 24,79 | 24,48 | 24,54 | 43 |
| 29.10.25 | 24,78 | 24,78 | 24,71 | 24,89 | 4 |
| 28.10.25 | 24,31 | 24,57 | 24,31 | 24,69 | 1389 |
| 27.10.25 | 24,97 | 24,97 | 24,78 | 24,88 | 755 |
| 24.10.25 | 24,70 | 24,70 | 24,21 | 24,51 | 98 |
| 23.10.25 | 24,25 | 24,53 | 24,25 | 24,33 | 752 |
| 22.10.25 | 24,16 | 24,16 | 24,09 | 24,04 | 31 |
| 21.10.25 | 24,33 | 24,33 | 24,33 | 24,12 | 1 |
| 20.10.25 | 23,94 | 24,35 | 23,86 | 24,17 | 52 |
| 17.10.25 | 23,43 | 23,43 | 23,33 | 23,99 | 4 |
| 16.10.25 | 24,19 | 24,19 | 24,11 | 24,05 | 41 |
| 15.10.25 | 24,36 | 24,36 | 24,30 | 24,17 | 57 |
