Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 22,57 | 22,60 | 22,41 | 22,60 | 11 |
| 23.12.25 | 22,62 | 22,62 | 22,51 | 22,59 | 175 |
| 22.12.25 | 22,89 | 22,89 | 22,49 | 22,73 | 27 |
| 19.12.25 | 22,70 | 22,70 | 22,70 | 22,73 | 1 |
| 18.12.25 | 22,40 | 22,42 | 22,31 | 22,48 | 502 |
| 17.12.25 | 22,55 | 22,55 | 22,49 | 22,31 | 189 |
| 16.12.25 | 22,26 | 22,26 | 22,26 | 22,27 | 1 |
| 15.12.25 | 22,57 | 22,58 | 22,52 | 22,40 | 155 |
| 12.12.25 | 22,91 | 22,91 | 22,85 | 22,70 | 4 |
| 11.12.25 | 23,02 | 23,02 | 22,58 | 22,76 | 178 |
| 10.12.25 | 23,07 | 23,07 | 22,84 | 22,95 | 148 |
| 09.12.25 | 23,03 | 23,15 | 22,82 | 23,03 | 353 |
| 08.12.25 | 23,14 | 23,17 | 23,11 | 23,17 | 433 |
| 05.12.25 | 23,26 | 23,26 | 23,02 | 23,11 | 314 |
| 04.12.25 | 22,92 | 22,92 | 22,92 | 22,92 | 1 |
| 03.12.25 | 22,87 | 22,87 | 22,80 | 22,89 | 4 |
| 02.12.25 | 23,20 | 23,20 | 23,12 | 23,10 | 23 |
| 01.12.25 | 23,46 | 23,46 | 22,92 | 23,39 | 39 |
| 28.11.25 | 23,20 | 23,20 | 23,13 | 23,18 | 47 |
| 27.11.25 | 23,27 | 23,27 | 22,88 | 23,06 | 21 |
| 26.11.25 | 23,24 | 23,24 | 23,17 | 23,08 | 422 |
| 25.11.25 | 23,42 | 23,42 | 23,30 | 23,24 | 30 |
| 24.11.25 | 23,21 | 23,29 | 23,08 | 23,29 | 177 |
| 21.11.25 | 22,50 | 22,81 | 22,50 | 23,07 | 427 |
| 20.11.25 | 23,65 | 23,65 | 23,29 | 23,00 | 62 |
