Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,79 | 22,86 | 22,66 | 22,63 | 65 |
| 02.02.26 | 22,59 | 23,00 | 22,30 | 22,85 | 305 |
| 30.01.26 | 23,08 | 23,11 | 23,08 | 22,96 | 14 |
| 29.01.26 | 23,43 | 23,43 | 23,24 | 23,21 | 310 |
| 28.01.26 | 23,28 | 23,28 | 23,13 | 23,14 | 4 |
| 27.01.26 | 23,19 | 23,31 | 23,19 | 22,94 | 27 |
| 26.01.26 | 23,35 | 23,35 | 22,99 | 23,16 | 33 |
| 23.01.26 | 23,49 | 23,50 | 23,32 | 23,35 | 667 |
| 22.01.26 | 23,61 | 23,61 | 23,60 | 23,51 | 43 |
| 21.01.26 | 23,68 | 23,68 | 23,41 | 23,54 | 97 |
| 20.01.26 | 23,16 | 23,29 | 23,16 | 23,09 | 57 |
| 19.01.26 | 24,02 | 24,02 | 23,59 | 23,66 | 75 |
| 16.01.26 | 24,03 | 24,03 | 24,03 | 23,89 | 1 |
| 15.01.26 | 24,26 | 24,26 | 23,99 | 24,22 | 91 |
| 14.01.26 | 24,60 | 24,60 | 24,00 | 24,25 | 244 |
| 13.01.26 | 24,46 | 24,46 | 24,11 | 24,11 | 34 |
| 12.01.26 | 24,16 | 24,18 | 24,16 | 24,48 | 34 |
| 09.01.26 | 23,77 | 23,77 | 23,68 | 23,91 | 73 |
| 08.01.26 | 23,51 | 23,51 | 23,51 | 23,64 | 1 |
| 07.01.26 | 23,67 | 23,67 | 23,50 | 23,48 | 29 |
| 06.01.26 | 23,76 | 23,76 | 23,55 | 23,63 | 68 |
| 05.01.26 | 23,36 | 23,36 | 23,23 | 23,45 | 61 |
| 02.01.26 | 23,13 | 23,17 | 23,03 | 23,19 | 44 |
| 30.12.25 | 22,61 | 22,61 | 22,58 | 22,62 | 57 |
| 29.12.25 | 22,57 | 22,60 | 22,41 | 22,60 | 11 |
