DAX
WKN: 846900 / ISIN: DE0008469008
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Adidas
|
58,73
|
-0,42%
|
|
58,98
|
19:31
|
223 T
|
|
Allianz
|
89,30
|
-1,55%
|
|
90,70
|
19:47
|
1,25 M
|
|
BASF
|
63,90
|
-1,09%
|
|
64,60
|
19:46
|
4,16 M
|
|
Bayer
|
55,98
|
-1,15%
|
|
56,63
|
19:27
|
0,51 M
|
|
Beiersdorf
|
48,29
|
+0,42%
|
|
48,08
|
19:10
|
64 T
|
|
BMW St
|
70,83
|
-1,42%
|
|
71,85
|
19:54
|
0,84 M
|
|
Commerzbank
|
2,06
|
-3,34%
|
|
2,13
|
19:59
|
12,0 M
|
|
Daimler
|
47,85
|
-0,07%
|
|
47,88
|
19:58
|
1,92 M
|
|
Deutsche Bank
|
33,05
|
-1,35%
|
|
33,50
|
19:47
|
1,43 M
|
|
Deutsche Börse
|
50,51
|
-1,93%
|
|
51,50
|
19:51
|
244 T
|
|
Deutsche Post
|
13,36
|
-1,25%
|
|
13,53
|
19:42
|
0,72 M
|
|
Deutsche Telekom
|
9,00
|
-0,60%
|
|
9,05
|
19:57
|
1,22 M
|
|
E.ON
|
16,72
|
-0,71%
|
|
16,84
|
19:15
|
433 T
|
|
Fresenius
|
79,16
|
+0,72%
|
|
78,59
|
18:57
|
188 T
|
|
Fresenius Medical Care St
|
53,41
|
+0,23%
|
|
53,29
|
19:46
|
350 T
|
|
HeidelbergCement
|
39,57
|
-1,27%
|
|
40,08
|
19:43
|
141 T
|
|
Henkel Vz
|
48,62
|
+0,07%
|
|
48,59
|
17:36
|
17.977
|
|
Infineon
|
7,57
|
-0,96%
|
|
7,64
|
19:41
|
0,79 M
|
|
K+S
|
39,18
|
-1,66%
|
|
39,84
|
19:13
|
0,50 M
|
|
Linde
|
125,30
|
0,00%
|
|
125,29
|
19:31
|
370 T
|
|
Lufthansa
|
10,52
|
-1,57%
|
|
10,69
|
19:58
|
0,82 M
|
|
MAN St
|
84,85
|
-0,05%
|
|
84,89
|
18:41
|
169 T
|
|
Merck KGaA
|
80,81
|
+0,43%
|
|
80,46
|
14:38
|
50 T
|
|
Metro St
|
29,48
|
-1,29%
|
|
29,87
|
19:40
|
81 T
|
|
Münchener Rück
|
107,87
|
-1,76%
|
|
109,80
|
19:17
|
1,06 M
|
|
RWE St
|
32,89
|
-1,87%
|
|
33,52
|
19:57
|
1,01 M
|
|
SAP
|
49,26
|
-0,52%
|
|
49,51
|
19:57
|
0,79 M
|
|
Siemens
|
74,65
|
-0,07%
|
|
74,70
|
19:45
|
1,05 M
|
|
ThyssenKrupp
|
20,61
|
-1,41%
|
|
20,90
|
19:49
|
414 T
|
|
Volkswagen Vz
|
142,26
|
-1,34%
|
|
144,18
|
19:34
|
1,45 M
|
