Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 27,89 | 28,24 | 27,82 | 27,90 | 60 |
| 28.04.25 | 28,00 | 28,00 | 27,67 | 27,76 | 60 |
| 25.04.25 | 27,53 | 27,83 | 27,51 | 27,83 | 0 |
| 24.04.25 | 27,29 | 27,73 | 27,29 | 27,68 | 0 |
| 23.04.25 | 27,29 | 27,67 | 27,28 | 27,46 | 0 |
| 22.04.25 | 26,36 | 26,98 | 26,36 | 26,91 | 0 |
| 17.04.25 | 26,56 | 26,77 | 26,55 | 26,55 | 0 |
| 16.04.25 | 26,15 | 26,68 | 25,64 | 26,40 | 360 |
| 15.04.25 | 26,53 | 26,92 | 25,88 | 26,77 | 0 |
| 14.04.25 | 26,40 | 26,71 | 26,35 | 26,65 | 0 |
| 11.04.25 | 26,24 | 26,24 | 25,68 | 26,18 | 0 |
| 10.04.25 | 26,55 | 26,61 | 25,63 | 25,82 | 0 |
| 09.04.25 | 25,62 | 26,96 | 24,88 | 26,87 | 0 |
| 08.04.25 | 25,22 | 26,43 | 25,16 | 25,57 | 0 |
| 07.04.25 | 25,27 | 26,12 | 25,04 | 25,69 | 0 |
| 04.04.25 | 27,82 | 27,92 | 26,55 | 26,67 | 0 |
| 03.04.25 | 28,03 | 28,22 | 27,67 | 27,92 | 0 |
| 02.04.25 | 28,78 | 28,86 | 28,60 | 28,74 | 0 |
| 01.04.25 | 28,80 | 28,88 | 28,71 | 28,86 | 0 |
| 31.03.25 | 28,49 | 28,76 | 28,49 | 28,76 | 0 |
| 28.03.25 | 29,18 | 29,34 | 28,88 | 28,90 | 0 |
| 27.03.25 | 29,51 | 29,62 | 29,37 | 29,43 | 0 |
| 26.03.25 | 29,23 | 29,67 | 29,23 | 29,59 | 0 |
| 25.03.25 | 29,23 | 29,40 | 29,39 | 29,39 | 0 |
| 24.03.25 | 29,29 | 29,45 | 29,29 | 29,38 | 0 |
