AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF D
WKN: 541779 / ISIN: FR0007056841Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 421,80 | 421,80 | 421,80 | 421,80 | 0 |
| 02.02.26 | 413,15 | 413,15 | 413,15 | 413,15 | 0 |
| 30.01.26 | 411,35 | 411,35 | 411,35 | 411,35 | 0 |
| 29.01.26 | 414,15 | 414,15 | 414,15 | 414,15 | 0 |
| 28.01.26 | 412,20 | 412,20 | 412,20 | 412,20 | 0 |
| 27.01.26 | 418,90 | 418,90 | 418,90 | 418,90 | 0 |
| 26.01.26 | 416,60 | 416,60 | 416,60 | 416,60 | 0 |
| 23.01.26 | 423,85 | 423,85 | 423,85 | 423,85 | 0 |
| 22.01.26 | 423,15 | 423,15 | 423,15 | 423,15 | 0 |
| 21.01.26 | 417,45 | 417,45 | 417,45 | 417,45 | 0 |
| 20.01.26 | 419,95 | 419,95 | 419,95 | 419,95 | 0 |
| 19.01.26 | 423,65 | 423,65 | 423,65 | 423,65 | 0 |
| 16.01.26 | 429,70 | 429,70 | 429,70 | 429,70 | 0 |
| 15.01.26 | 425,20 | 425,20 | 425,20 | 425,20 | 0 |
| 14.01.26 | 424,30 | 424,30 | 424,30 | 424,30 | 0 |
| 13.01.26 | 427,85 | 427,85 | 427,85 | 427,85 | 0 |
| 12.01.26 | 424,75 | 424,75 | 424,75 | 424,75 | 0 |
| 09.01.26 | 425,90 | 425,90 | 425,90 | 425,90 | 0 |
| 08.01.26 | 421,45 | 421,45 | 421,45 | 421,45 | 0 |
| 07.01.26 | 426,85 | 426,85 | 426,85 | 426,85 | 0 |
| 06.01.26 | 420,60 | 420,60 | 420,60 | 420,60 | 0 |
| 05.01.26 | 416,90 | 416,90 | 416,90 | 416,90 | 0 |
| 02.01.26 | 415,35 | 415,35 | 415,35 | 415,35 | 0 |
| 30.12.25 | 415,20 | 415,20 | 415,20 | 415,20 | 0 |
| 29.12.25 | 416,70 | 416,70 | 416,70 | 416,70 | 0 |
