AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF D
WKN: 541779 / ISIN: FR0007056841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 405,70 | 405,70 | 405,70 | 405,70 | 0 |
| 17.11.25 | 412,70 | 412,70 | 412,70 | 412,70 | 0 |
| 14.11.25 | 412,90 | 412,90 | 412,90 | 412,90 | 0 |
| 13.11.25 | 422,10 | 422,10 | 422,10 | 422,10 | 0 |
| 12.11.25 | 419,85 | 419,85 | 419,85 | 419,85 | 0 |
| 11.11.25 | 414,90 | 414,90 | 414,90 | 414,90 | 0 |
| 10.11.25 | 412,10 | 412,10 | 412,10 | 412,10 | 0 |
| 07.11.25 | 413,05 | 413,05 | 413,05 | 413,05 | 0 |
| 06.11.25 | 415,70 | 415,70 | 415,70 | 415,70 | 0 |
| 05.11.25 | 415,50 | 415,50 | 415,50 | 415,50 | 0 |
| 04.11.25 | 412,90 | 412,90 | 412,90 | 412,90 | 0 |
| 03.11.25 | 418,00 | 418,00 | 418,00 | 418,00 | 0 |
| 31.10.25 | 416,50 | 416,50 | 416,50 | 416,50 | 0 |
| 30.10.25 | 415,10 | 415,10 | 415,10 | 415,10 | 0 |
| 29.10.25 | 415,60 | 415,60 | 415,60 | 415,60 | 0 |
| 28.10.25 | 413,45 | 413,45 | 413,45 | 413,45 | 0 |
| 27.10.25 | 413,75 | 413,75 | 413,75 | 413,75 | 0 |
| 24.10.25 | 408,65 | 408,65 | 408,65 | 408,65 | 0 |
| 23.10.25 | 406,55 | 406,55 | 406,55 | 406,55 | 0 |
| 22.10.25 | 410,30 | 410,30 | 410,30 | 410,30 | 0 |
| 21.10.25 | 406,65 | 406,65 | 406,65 | 406,65 | 0 |
| 20.10.25 | 402,90 | 402,90 | 402,90 | 402,90 | 0 |
| 17.10.25 | 394,40 | 394,40 | 394,40 | 394,40 | 0 |
| 16.10.25 | 403,20 | 403,20 | 403,20 | 403,20 | 0 |
| 15.10.25 | 404,40 | 404,40 | 404,40 | 404,40 | 0 |
