AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF D
WKN: 541779 / ISIN: FR0007056841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 414,05 | 414,05 | 414,05 | 414,05 | 0 |
| 22.12.25 | 414,30 | 414,30 | 414,30 | 414,30 | 0 |
| 19.12.25 | 412,45 | 412,45 | 412,45 | 412,45 | 0 |
| 18.12.25 | 411,45 | 411,45 | 411,45 | 411,45 | 0 |
| 17.12.25 | 414,70 | 414,70 | 414,70 | 414,70 | 0 |
| 16.12.25 | 414,25 | 414,25 | 414,25 | 414,25 | 0 |
| 15.12.25 | 417,60 | 417,60 | 417,60 | 417,60 | 0 |
| 12.12.25 | 419,95 | 419,95 | 419,95 | 419,95 | 0 |
| 11.12.25 | 412,20 | 412,20 | 412,20 | 412,20 | 0 |
| 10.12.25 | 411,90 | 411,90 | 411,90 | 411,90 | 0 |
| 09.12.25 | 413,90 | 413,90 | 413,90 | 413,90 | 0 |
| 08.12.25 | 417,95 | 417,95 | 417,95 | 417,95 | 0 |
| 05.12.25 | 417,35 | 417,35 | 417,35 | 417,35 | 0 |
| 04.12.25 | 417,15 | 417,15 | 417,15 | 417,15 | 0 |
| 03.12.25 | 414,90 | 414,90 | 414,90 | 414,90 | 0 |
| 02.12.25 | 413,05 | 413,05 | 413,05 | 413,05 | 0 |
| 01.12.25 | 415,05 | 415,05 | 415,05 | 415,05 | 0 |
| 28.11.25 | 416,20 | 416,20 | 416,20 | 416,20 | 0 |
| 27.11.25 | 415,25 | 415,25 | 415,25 | 415,25 | 0 |
| 26.11.25 | 414,40 | 414,40 | 414,40 | 414,40 | 0 |
| 25.11.25 | 408,55 | 408,55 | 408,55 | 408,55 | 0 |
| 24.11.25 | 408,15 | 408,15 | 408,15 | 408,15 | 0 |
| 21.11.25 | 403,10 | 403,10 | 403,10 | 403,10 | 0 |
| 20.11.25 | 408,80 | 408,80 | 408,80 | 408,80 | 0 |
| 19.11.25 | 403,55 | 403,55 | 403,55 | 403,55 | 0 |
