AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF D
WKN: 541779 / ISIN: FR0007056841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.09 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 03.08.09 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 31.07.09 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 30.07.09 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 29.07.09 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 28.07.09 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 27.07.09 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 24.07.09 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.07.09 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 22.07.09 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 21.07.09 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 20.07.09 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 17.07.09 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 16.07.09 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 15.07.09 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 14.07.09 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
| 13.07.09 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 10.07.09 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 09.07.09 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 08.07.09 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 07.07.09 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 06.07.09 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 03.07.09 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 01.07.09 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 30.06.09 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
