AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF D
WKN: 541779 / ISIN: FR0007056841Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 404,15 | 406,80 | 403,00 | 404,95 | 0 |
| 17.11.25 | 411,35 | 413,00 | 406,10 | 406,10 | 0 |
| 14.11.25 | 411,75 | 413,65 | 410,35 | 411,45 | 5 |
| 13.11.25 | 422,15 | 422,15 | 413,95 | 413,95 | 0 |
| 12.11.25 | 419,90 | 423,65 | 419,90 | 422,05 | 72 |
| 11.11.25 | 415,10 | 418,10 | 413,80 | 418,10 | 0 |
| 10.11.25 | 411,30 | 414,05 | 411,30 | 414,05 | 0 |
| 07.11.25 | 413,10 | 413,10 | 408,05 | 408,55 | 0 |
| 06.11.25 | 415,65 | 416,50 | 411,00 | 411,55 | 0 |
| 05.11.25 | 415,80 | 417,75 | 415,15 | 417,60 | 0 |
| 04.11.25 | 412,60 | 416,80 | 412,60 | 414,60 | 0 |
| 03.11.25 | 418,50 | 419,25 | 415,15 | 416,20 | 0 |
| 31.10.25 | 415,80 | 418,25 | 415,80 | 417,75 | 0 |
| 30.10.25 | 414,25 | 419,90 | 414,25 | 417,00 | 0 |
| 29.10.25 | 415,80 | 418,00 | 414,50 | 415,85 | 0 |
| 28.10.25 | 412,35 | 416,05 | 412,35 | 416,05 | 1 |
| 27.10.25 | 413,35 | 414,05 | 412,45 | 412,65 | 0 |
| 24.10.25 | 408,30 | 413,15 | 408,05 | 411,60 | 10 |
| 23.10.25 | 406,75 | 407,55 | 406,20 | 407,25 | 0 |
| 22.10.25 | 410,25 | 410,65 | 406,15 | 406,15 | 0 |
| 21.10.25 | 406,70 | 410,15 | 406,45 | 409,75 | 0 |
| 20.10.25 | 402,80 | 406,15 | 402,05 | 406,15 | 0 |
| 17.10.25 | 394,55 | 400,20 | 393,60 | 399,75 | 0 |
| 16.10.25 | 403,20 | 403,85 | 399,50 | 399,95 | 0 |
| 15.10.25 | 404,20 | 406,45 | 401,35 | 402,10 | 0 |
