ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 29.08.25 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 28.08.25 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 27.08.25 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 26.08.25 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 25.08.25 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 22.08.25 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 21.08.25 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 20.08.25 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 19.08.25 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 18.08.25 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 14.08.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 13.08.25 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 12.08.25 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 11.08.25 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 08.08.25 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 07.08.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 06.08.25 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 05.08.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 04.08.25 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 31.07.25 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 30.07.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 29.07.25 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 28.07.25 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 25.07.25 | 2.279 | 2.279 | 2.279 | 2.279 | - |
