ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 08.10.25 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 07.10.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 06.10.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 03.10.25 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 02.10.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 01.10.25 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 30.09.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 29.09.25 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 24.09.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 23.09.25 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 22.09.25 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 19.09.25 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 18.09.25 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 17.09.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 16.09.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 15.09.25 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 12.09.25 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 11.09.25 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 10.09.25 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 09.09.25 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 08.09.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 05.09.25 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 04.09.25 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 03.09.25 | 2.254 | 2.254 | 2.254 | 2.254 | - |
