ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 12.11.25 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 11.11.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 10.11.25 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 07.11.25 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 06.11.25 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 05.11.25 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 04.11.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 03.11.25 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 31.10.25 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 30.10.25 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 29.10.25 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 28.10.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 27.10.25 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 24.10.25 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 23.10.25 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 22.10.25 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 21.10.25 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 20.10.25 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 17.10.25 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 16.10.25 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 15.10.25 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 14.10.25 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 13.10.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 10.10.25 | 2.291 | 2.291 | 2.291 | 2.291 | - |
