ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 13.06.25 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 12.06.25 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 11.06.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 10.06.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 06.06.25 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 05.06.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 04.06.25 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 03.06.25 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 02.06.25 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 30.05.25 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 28.05.25 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 27.05.25 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 23.05.25 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 22.05.25 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 21.05.25 | 2.208 | 2.208 | 2.208 | 2.208 | - |
| 20.05.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 19.05.25 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 16.05.25 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 15.05.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 14.05.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 13.05.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 12.05.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 09.05.25 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 08.05.25 | 2.138 | 2.138 | 2.138 | 2.138 | - |
