RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 24,86 | 24,91 | 24,86 | 24,91 | 0 |
| 19.05.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 18.05.22 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 17.05.22 | 25,13 | 25,50 | 25,13 | 25,50 | 0 |
| 16.05.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 13.05.22 | 24,52 | 24,62 | 24,52 | 24,62 | 0 |
| 12.05.22 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 11.05.22 | 24,60 | 24,72 | 24,60 | 24,72 | 0 |
| 10.05.22 | 24,47 | 24,52 | 24,47 | 24,52 | 0 |
| 09.05.22 | 24,88 | 24,88 | 24,86 | 24,86 | 0 |
| 06.05.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 05.05.22 | 25,76 | 25,76 | 25,71 | 25,71 | 0 |
| 04.05.22 | 25,38 | 25,42 | 25,38 | 25,42 | 0 |
| 03.05.22 | 25,18 | 25,26 | 25,18 | 25,24 | 0 |
| 02.05.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 29.04.22 | 25,83 | 25,85 | 25,83 | 25,85 | 0 |
| 28.04.22 | 25,50 | 25,75 | 25,50 | 25,75 | 0 |
| 27.04.22 | 25,31 | 25,31 | 25,27 | 25,30 | 0 |
| 26.04.22 | 25,54 | 25,54 | 25,48 | 25,48 | 0 |
| 25.04.22 | 25,71 | 25,71 | 25,59 | 25,59 | 0 |
| 22.04.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 21.04.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 20.04.22 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 19.04.22 | 26,16 | 26,17 | 26,16 | 26,17 | 0 |
| 14.04.22 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
