RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 23,62 | 24,21 | 23,62 | 24,21 | 0 |
| 23.06.22 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 22.06.22 | 24,01 | 24,04 | 23,73 | 23,89 | 0 |
| 21.06.22 | 23,92 | 24,12 | 23,92 | 24,12 | 0 |
| 20.06.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 17.06.22 | 23,94 | 23,94 | 23,92 | 23,92 | 0 |
| 16.06.22 | 24,36 | 24,36 | 24,00 | 24,00 | 0 |
| 15.06.22 | 24,15 | 24,25 | 24,15 | 24,25 | 0 |
| 14.06.22 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 13.06.22 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 10.06.22 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 09.06.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 08.06.22 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 07.06.22 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 06.06.22 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 03.06.22 | 25,34 | 25,36 | 25,34 | 25,36 | 0 |
| 02.06.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 01.06.22 | 25,22 | 25,25 | 25,22 | 25,25 | 0 |
| 31.05.22 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 30.05.22 | 25,53 | 25,57 | 25,53 | 25,57 | 0 |
| 27.05.22 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 26.05.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 25.05.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 24.05.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 23.05.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
