RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 28.07.22 | 24,94 | 24,96 | 24,94 | 24,96 | 0 |
| 27.07.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 26.07.22 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 25.07.22 | 24,51 | 24,61 | 24,51 | 24,61 | 0 |
| 22.07.22 | 24,49 | 24,53 | 24,49 | 24,53 | 0 |
| 21.07.22 | 24,43 | 24,43 | 24,38 | 24,38 | 0 |
| 20.07.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 19.07.22 | 24,49 | 24,60 | 24,49 | 24,60 | 0 |
| 18.07.22 | 24,70 | 24,77 | 24,70 | 24,76 | 0 |
| 15.07.22 | 24,26 | 24,67 | 24,26 | 24,67 | 0 |
| 14.07.22 | 25,01 | 25,01 | 24,29 | 24,29 | 0 |
| 13.07.22 | 25,22 | 25,22 | 25,16 | 25,16 | 0 |
| 12.07.22 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 11.07.22 | 25,19 | 25,19 | 25,11 | 25,11 | 0 |
| 08.07.22 | 25,06 | 25,31 | 25,04 | 25,31 | 0 |
| 07.07.22 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.07.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.07.22 | 24,97 | 24,97 | 24,95 | 24,95 | 0 |
| 04.07.22 | 24,74 | 24,74 | 24,73 | 24,73 | 0 |
| 01.07.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 30.06.22 | 24,33 | 24,33 | 24,30 | 24,30 | 0 |
| 29.06.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 28.06.22 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 27.06.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
