RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.06 | - | - | - | 24,69 | 0 |
| 16.06.06 | - | - | - | 24,81 | 0 |
| 15.06.06 | - | - | - | 24,15 | 0 |
| 14.06.06 | - | - | - | 24,65 | 0 |
| 13.06.06 | - | - | - | 24,40 | 0 |
| 12.06.06 | - | - | - | 24,52 | 0 |
| 09.06.06 | - | - | - | 24,89 | 0 |
| 08.06.06 | - | - | - | 24,51 | 0 |
| 07.06.06 | - | - | - | 25,09 | 0 |
| 06.06.06 | - | - | - | 25,18 | 0 |
| 05.06.06 | - | - | - | 25,61 | 0 |
| 02.06.06 | - | - | - | 25,72 | 0 |
| 01.06.06 | - | - | - | 25,02 | 0 |
| 31.05.06 | - | - | - | 25,70 | 0 |
| 30.05.06 | - | - | - | 25,89 | 0 |
| 29.05.06 | - | - | - | 25,72 | 0 |
| 26.05.06 | - | - | - | 25,84 | 0 |
| 25.05.06 | - | - | - | 25,40 | 0 |
| 24.05.06 | - | - | - | 25,08 | 0 |
| 23.05.06 | - | - | - | 25,55 | 0 |
| 22.05.06 | - | - | - | 25,37 | 0 |
| 19.05.06 | - | - | - | 25,55 | 0 |
