RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.22 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 13.04.22 | 26,20 | 26,20 | 26,18 | 26,18 | 0 |
| 12.04.22 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 11.04.22 | 26,26 | 26,32 | 26,26 | 26,32 | 0 |
| 08.04.22 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 07.04.22 | 26,12 | 26,12 | 26,09 | 26,09 | 0 |
| 06.04.22 | 25,94 | 26,15 | 25,94 | 26,15 | 0 |
| 05.04.22 | 25,95 | 25,97 | 25,95 | 25,97 | 0 |
| 04.04.22 | 26,04 | 26,04 | 25,97 | 25,97 | 0 |
| 01.04.22 | 25,85 | 25,89 | 25,85 | 25,89 | 0 |
| 31.03.22 | 25,77 | 26,03 | 25,77 | 26,03 | 0 |
| 30.03.22 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 29.03.22 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 28.03.22 | 26,08 | 26,18 | 26,08 | 26,18 | 0 |
| 25.03.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 24.03.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 23.03.22 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 22.03.22 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 21.03.22 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 18.03.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 17.03.22 | 25,32 | 25,32 | 25,28 | 25,28 | 0 |
| 16.03.22 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 15.03.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 14.03.22 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 11.03.22 | 24,09 | 24,16 | 24,07 | 24,16 | 0 |
