Neuberger Berman China Equity Fund EUR A Acc.
WKN: A0X8X8 / ISIN: IE00B54BK812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 13.08.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 12.08.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 11.08.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 08.08.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 07.08.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 06.08.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 05.08.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 04.08.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 01.08.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 31.07.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 30.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 29.07.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 28.07.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 25.07.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 24.07.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 23.07.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 22.07.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 21.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 18.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 17.07.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 16.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 15.07.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 14.07.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 11.07.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
