Neuberger Berman China Equity Fund EUR A Acc.
WKN: A0X8X8 / ISIN: IE00B54BK812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 09.07.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 08.07.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 07.07.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 04.07.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 03.07.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 02.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 01.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 30.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 27.06.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 26.06.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 25.06.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 24.06.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 23.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 20.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 19.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.06.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 17.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 16.06.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 13.06.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 12.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 11.06.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 10.06.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 09.06.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 06.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
