Neuberger Berman China Equity Fund EUR A Acc.
WKN: A0X8X8 / ISIN: IE00B54BK812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 04.06.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 03.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 30.05.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 29.05.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 28.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 27.05.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 26.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 22.05.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 21.05.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 20.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 19.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 16.05.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 15.05.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 14.05.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 13.05.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 12.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 07.05.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 06.05.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 05.05.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 02.05.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
