Neuberger Berman China Equity Fund EUR A Acc.
WKN: A0X8X8 / ISIN: IE00B54BK812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 22.10.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 21.10.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 20.10.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 17.10.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 16.10.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 15.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.10.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 13.10.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 10.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 09.10.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 08.10.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 07.10.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 06.10.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 03.10.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 02.10.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 01.10.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 30.09.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 29.09.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 26.09.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 25.09.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.09.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 23.09.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 22.09.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 19.09.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
