iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:40 | 63,59 | 100.0 |
| 21:34:40 | 63,59 | 100.0 |
| 21:34:40 | 63,59 | 100.0 |
| 21:34:40 | 63,59 | 260.0 |
| 21:32:41 | 63,57 | 100.0 |
| 21:32:26 | 63,56 | 100.0 |
| 21:30:11 | 63,52 | 264.0 |
| 21:29:59 | 63,51 | 309.0 |
| 21:29:59 | 63,51 | 100.0 |
| 21:29:28 | 63,50 | 200.0 |
| 21:29:24 | 63,50 | 100.0 |
| 21:29:24 | 63,50 | 100.0 |
| 21:29:22 | 63,50 | 200.0 |
| 21:29:20 | 63,50 | 200.0 |
| 21:28:51 | 63,50 | 4700.0 |
| 21:28:51 | 63,50 | 700.0 |
| 21:28:38 | 63,52 | 178.0 |
| 21:28:38 | 63,52 | 771.0 |
| 21:28:38 | 63,52 | 120.0 |
| 21:28:38 | 63,52 | 364.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:38 | 63,52 | 100.0 |
| 21:28:09 | 63,51 | 160.0 |
| 21:28:09 | 63,51 | 1180.0 |
| 21:28:09 | 63,51 | 100.0 |
| 21:26:18 | 63,53 | 2514.0 |
| 21:26:18 | 63,53 | 300.0 |
| 21:26:04 | 63,53 | 100.0 |
| 21:25:37 | 63,53 | 100.0 |
| 21:25:37 | 63,53 | 100.0 |
| 21:25:35 | 63,53 | 200.0 |
| 21:25:30 | 63,53 | 100.0 |
| 21:24:32 | 63,52 | 100.0 |
| 21:24:31 | 63,51 | 1098.0 |
| 21:24:31 | 63,51 | 100.0 |
| 21:24:31 | 63,51 | 800.0 |
| 21:24:31 | 63,51 | 152.0 |
| 21:24:22 | 63,51 | 200.0 |
| 21:24:20 | 63,51 | 200.0 |
| 21:24:10 | 63,52 | 100.0 |
| 21:24:10 | 63,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:03 | 63,52 | 100.0 |
| 21:23:40 | 63,53 | 100.0 |
| 21:23:24 | 63,53 | 427.0 |
| 21:23:22 | 63,53 | 200.0 |
| 21:23:19 | 63,53 | 238.0 |
| 21:23:19 | 63,53 | 100.0 |
| 21:22:29 | 63,55 | 727.0 |
| 21:22:18 | 63,56 | 400.0 |
| 21:21:56 | 63,56 | 500.0 |
| 21:21:45 | 63,56 | 368.0 |
| 21:21:45 | 63,56 | 100.0 |
| 21:21:45 | 63,56 | 382.0 |
| 21:21:45 | 63,56 | 200.0 |
| 21:21:45 | 63,56 | 232.0 |
| 21:21:45 | 63,56 | 400.0 |
| 21:21:45 | 63,56 | 727.0 |
| 21:20:20 | 63,58 | 100.0 |
| 21:20:18 | 63,59 | 200.0 |
| 21:20:13 | 63,59 | 100.0 |
| 21:20:13 | 63,59 | 766.0 |
