iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:13 | 63,57 | 200.0 |
| 21:52:13 | 63,57 | 135.0 |
| 21:52:13 | 63,57 | 155.0 |
| 21:52:13 | 63,57 | 1345.0 |
| 21:51:46 | 63,57 | 200.0 |
| 21:51:46 | 63,57 | 200.0 |
| 21:51:46 | 63,57 | 100.0 |
| 21:51:42 | 63,57 | 369.0 |
| 21:51:42 | 63,57 | 100.0 |
| 21:51:34 | 63,56 | 200.0 |
| 21:51:33 | 63,56 | 100.0 |
| 21:51:33 | 63,56 | 100.0 |
| 21:51:33 | 63,56 | 100.0 |
| 21:51:01 | 63,56 | 200.0 |
| 21:51:01 | 63,56 | 200.0 |
| 21:51:01 | 63,56 | 2000.0 |
| 21:50:49 | 63,55 | 1756.0 |
| 21:50:49 | 63,55 | 100.0 |
| 21:50:49 | 63,55 | 200.0 |
| 21:50:49 | 63,55 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 63,55 | 160.0 |
| 21:50:49 | 63,55 | 100.0 |
| 21:50:49 | 63,55 | 600.0 |
| 21:50:49 | 63,55 | 540.0 |
| 21:50:42 | 63,54 | 100.0 |
| 21:50:37 | 63,54 | 100.0 |
| 21:50:33 | 63,55 | 100.0 |
| 21:50:33 | 63,55 | 100.0 |
| 21:50:31 | 63,55 | 2000.0 |
| 21:50:27 | 63,56 | 100.0 |
| 21:50:22 | 63,56 | 100.0 |
| 21:50:18 | 63,56 | 100.0 |
| 21:50:14 | 63,57 | 459.0 |
| 21:50:14 | 63,57 | 300.0 |
| 21:50:14 | 63,57 | 141.0 |
| 21:50:14 | 63,57 | 100.0 |
| 21:50:14 | 63,57 | 500.0 |
| 21:50:10 | 63,56 | 1700.0 |
| 21:50:10 | 63,56 | 400.0 |
| 21:50:10 | 63,56 | 286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 63,56 | 440.0 |
| 21:50:10 | 63,56 | 260.0 |
| 21:50:07 | 63,56 | 100.0 |
| 21:50:07 | 63,56 | 168.0 |
| 21:50:07 | 63,56 | 103.0 |
| 21:50:07 | 63,56 | 100.0 |
| 21:50:07 | 63,56 | 100.0 |
| 21:50:06 | 63,56 | 213.0 |
| 21:50:06 | 63,56 | 187.0 |
| 21:50:06 | 63,56 | 113.0 |
| 21:50:06 | 63,56 | 2801.0 |
| 21:50:00 | 63,56 | 100.0 |
| 21:50:00 | 63,56 | 300.0 |
| 21:49:39 | 63,55 | 200.0 |
| 21:49:39 | 63,55 | 158.0 |
| 21:49:39 | 63,55 | 900.0 |
| 21:49:39 | 63,55 | 100.0 |
| 21:49:39 | 63,55 | 200.0 |
| 21:49:39 | 63,55 | 2000.0 |
| 21:49:39 | 63,55 | 100.0 |
