iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 63,61 | 700.0 |
| 21:58:14 | 63,61 | 400.0 |
| 21:58:06 | 63,60 | 700.0 |
| 21:57:39 | 63,58 | 100.0 |
| 21:57:21 | 63,58 | 100.0 |
| 21:57:21 | 63,58 | 100.0 |
| 21:57:21 | 63,58 | 100.0 |
| 21:57:01 | 63,58 | 600.0 |
| 21:57:01 | 63,58 | 225.0 |
| 21:57:01 | 63,58 | 300.0 |
| 21:57:01 | 63,59 | 1000.0 |
| 21:56:56 | 63,59 | 366.0 |
| 21:56:50 | 63,59 | 100.0 |
| 21:56:39 | 63,60 | 200.0 |
| 21:56:22 | 63,62 | 100.0 |
| 21:56:22 | 63,62 | 500.0 |
| 21:56:19 | 63,62 | 400.0 |
| 21:56:19 | 63,62 | 700.0 |
| 21:56:19 | 63,62 | 3929.0 |
| 21:56:19 | 63,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 63,62 | 500.0 |
| 21:56:17 | 63,62 | 500.0 |
| 21:56:17 | 63,62 | 100.0 |
| 21:56:11 | 63,62 | 100.0 |
| 21:56:11 | 63,62 | 700.0 |
| 21:56:11 | 63,62 | 3929.0 |
| 21:56:11 | 63,62 | 900.0 |
| 21:55:51 | 63,60 | 100.0 |
| 21:55:51 | 63,60 | 200.0 |
| 21:55:35 | 63,60 | 200.0 |
| 21:55:34 | 63,60 | 174.0 |
| 21:55:25 | 63,60 | 100.0 |
| 21:55:12 | 63,61 | 100.0 |
| 21:55:03 | 63,61 | 1200.0 |
| 21:55:03 | 63,61 | 800.0 |
| 21:55:03 | 63,61 | 400.0 |
| 21:55:03 | 63,61 | 100.0 |
| 21:55:03 | 63,61 | 100.0 |
| 21:55:03 | 63,61 | 415.0 |
| 21:55:03 | 63,61 | 304.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 63,61 | 100.0 |
| 21:55:00 | 63,60 | 1470.0 |
| 21:55:00 | 63,60 | 1404.0 |
| 21:55:00 | 63,60 | 200.0 |
| 21:55:00 | 63,60 | 100.0 |
| 21:55:00 | 63,60 | 300.0 |
| 21:55:00 | 63,60 | 300.0 |
| 21:54:50 | 63,60 | 100.0 |
| 21:54:44 | 63,61 | 200.0 |
| 21:54:44 | 63,61 | 100.0 |
| 21:54:26 | 63,59 | 100.0 |
| 21:54:26 | 63,59 | 1349.0 |
| 21:54:26 | 63,59 | 600.0 |
| 21:54:26 | 63,59 | 200.0 |
| 21:54:26 | 63,59 | 1522.0 |
| 21:54:18 | 63,60 | 100.0 |
| 21:54:15 | 63,60 | 100.0 |
| 21:53:56 | 63,59 | 100.0 |
| 21:53:52 | 63,58 | 338.0 |
| 21:53:52 | 63,58 | 149.0 |
