iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:39 | 63,55 | 100.0 |
| 21:49:29 | 63,56 | 100.0 |
| 21:49:13 | 63,56 | 100.0 |
| 21:49:00 | 63,56 | 200.0 |
| 21:48:51 | 63,56 | 100.0 |
| 21:48:41 | 63,57 | 1000.0 |
| 21:48:35 | 63,57 | 866.0 |
| 21:48:28 | 63,56 | 341.0 |
| 21:48:28 | 63,56 | 1202.0 |
| 21:48:28 | 63,56 | 118.0 |
| 21:48:28 | 63,56 | 647.0 |
| 21:48:28 | 63,56 | 153.0 |
| 21:48:28 | 63,56 | 1580.0 |
| 21:48:07 | 63,55 | 100.0 |
| 21:48:03 | 63,55 | 200.0 |
| 21:47:20 | 63,56 | 100.0 |
| 21:47:20 | 63,56 | 1213.0 |
| 21:47:20 | 63,56 | 153.0 |
| 21:47:10 | 63,57 | 300.0 |
| 21:46:57 | 63,57 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:57 | 63,57 | 352.0 |
| 21:46:57 | 63,56 | 100.0 |
| 21:46:57 | 63,56 | 687.0 |
| 21:46:56 | 63,56 | 101.0 |
| 21:46:56 | 63,56 | 2400.0 |
| 21:45:52 | 63,57 | 100.0 |
| 21:45:52 | 63,57 | 100.0 |
| 21:45:52 | 63,57 | 100.0 |
| 21:45:52 | 63,57 | 100.0 |
| 21:45:52 | 63,57 | 100.0 |
| 21:45:52 | 63,57 | 200.0 |
| 21:45:25 | 63,58 | 100.0 |
| 21:45:25 | 63,58 | 100.0 |
| 21:45:20 | 63,58 | 2532.0 |
| 21:45:20 | 63,58 | 1400.0 |
| 21:43:36 | 63,59 | 100.0 |
| 21:43:36 | 63,59 | 100.0 |
| 21:43:16 | 63,58 | 200.0 |
| 21:43:16 | 63,58 | 100.0 |
| 21:43:16 | 63,58 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:37 | 63,56 | 200.0 |
| 21:41:37 | 63,56 | 900.0 |
| 21:40:37 | 63,56 | 300.0 |
| 21:40:37 | 63,56 | 300.0 |
| 21:40:37 | 63,56 | 369.0 |
| 21:40:24 | 63,56 | 100.0 |
| 21:40:21 | 63,56 | 100.0 |
| 21:40:16 | 63,56 | 100.0 |
| 21:40:16 | 63,55 | 100.0 |
| 21:40:16 | 63,55 | 500.0 |
| 21:40:16 | 63,55 | 100.0 |
| 21:40:16 | 63,55 | 200.0 |
| 21:39:26 | 63,57 | 100.0 |
| 21:39:21 | 63,57 | 100.0 |
| 21:38:57 | 63,58 | 200.0 |
| 21:35:06 | 63,59 | 153.0 |
| 21:34:47 | 63,60 | 100.0 |
| 21:34:40 | 63,59 | 100.0 |
| 21:34:40 | 63,59 | 541.0 |
| 21:34:40 | 63,59 | 204.0 |
