iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:09 | 63,60 | 100.0 |
| 21:20:07 | 63,59 | 100.0 |
| 21:20:01 | 63,58 | 500.0 |
| 21:20:01 | 63,58 | 520.0 |
| 21:20:01 | 63,58 | 280.0 |
| 21:20:01 | 63,58 | 420.0 |
| 21:19:29 | 63,59 | 100.0 |
| 21:18:22 | 63,58 | 200.0 |
| 21:17:19 | 63,59 | 100.0 |
| 21:17:19 | 63,59 | 200.0 |
| 21:17:04 | 63,60 | 100.0 |
| 21:16:31 | 63,60 | 100.0 |
| 21:16:29 | 63,60 | 100.0 |
| 21:15:40 | 63,58 | 100.0 |
| 21:15:17 | 63,56 | 500.0 |
| 21:15:17 | 63,56 | 260.0 |
| 21:15:17 | 63,56 | 500.0 |
| 21:14:43 | 63,56 | 3193.0 |
| 21:14:43 | 63,56 | 100.0 |
| 21:14:43 | 63,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:43 | 63,56 | 100.0 |
| 21:14:23 | 63,55 | 100.0 |
| 21:14:23 | 63,56 | 600.0 |
| 21:14:21 | 63,56 | 100.0 |
| 21:13:33 | 63,53 | 100.0 |
| 21:12:18 | 63,54 | 100.0 |
| 21:12:18 | 63,54 | 100.0 |
| 21:12:03 | 63,54 | 100.0 |
| 21:10:37 | 63,56 | 100.0 |
| 21:10:37 | 63,56 | 100.0 |
| 21:10:37 | 63,56 | 100.0 |
| 21:10:37 | 63,56 | 800.0 |
| 21:10:37 | 63,56 | 2400.0 |
| 21:10:18 | 63,57 | 100.0 |
| 21:10:18 | 63,57 | 200.0 |
| 21:10:18 | 63,57 | 200.0 |
| 21:10:04 | 63,57 | 198.0 |
| 21:10:04 | 63,57 | 100.0 |
| 21:10:04 | 63,57 | 300.0 |
| 21:10:04 | 63,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:53 | 63,57 | 100.0 |
| 21:08:57 | 63,58 | 100.0 |
| 21:08:07 | 63,57 | 300.0 |
| 21:07:39 | 63,57 | 200.0 |
| 21:07:39 | 63,57 | 100.0 |
| 21:07:18 | 63,59 | 100.0 |
| 21:07:10 | 63,59 | 726.0 |
| 21:07:10 | 63,59 | 608.0 |
| 21:07:10 | 63,59 | 700.0 |
| 21:07:10 | 63,59 | 120.0 |
| 21:07:10 | 63,59 | 120.0 |
| 21:07:10 | 63,59 | 632.0 |
| 21:07:10 | 63,59 | 276.0 |
| 21:06:48 | 63,57 | 200.0 |
| 21:05:52 | 63,56 | 700.0 |
| 21:05:52 | 63,56 | 100.0 |
| 21:04:26 | 63,57 | 100.0 |
| 21:03:24 | 63,57 | 2278.0 |
| 21:03:24 | 63,57 | 200.0 |
| 21:02:40 | 63,59 | 100.0 |
