HSBC Euro Credit Subordinated Bond AC
WKN: A1JZLH / ISIN: DE000A1JZLH6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 27.05.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 26.05.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 23.05.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 22.05.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 21.05.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 20.05.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 19.05.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 16.05.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 15.05.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 14.05.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 13.05.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 12.05.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 09.05.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 08.05.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 07.05.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 06.05.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 05.05.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 02.05.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 30.04.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 29.04.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 28.04.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 25.04.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 24.04.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 23.04.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
