HSBC Euro Credit Subordinated Bond AC
WKN: A1JZLH / ISIN: DE000A1JZLH6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 04.07.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 03.07.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 02.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 01.07.25 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 30.06.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 27.06.25 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 26.06.25 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 25.06.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 24.06.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 23.06.25 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 20.06.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 18.06.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 17.06.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 16.06.25 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 13.06.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 12.06.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 11.06.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 10.06.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 06.06.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 05.06.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 04.06.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 03.06.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 02.06.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 30.05.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
