HSBC Euro Credit Subordinated Bond AC
WKN: A1JZLH / ISIN: DE000A1JZLH6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 17.04.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 16.04.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 15.04.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 14.04.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 11.04.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 10.04.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 09.04.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 08.04.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 07.04.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 04.04.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 03.04.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 02.04.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 01.04.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 31.03.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 28.03.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 27.03.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 26.03.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 25.03.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 24.03.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 21.03.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 20.03.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 19.03.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 18.03.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 17.03.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
