HSBC Euro Credit Subordinated Bond AC
WKN: A1JZLH / ISIN: DE000A1JZLH6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 13.03.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 12.03.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 11.03.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 10.03.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 07.03.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 06.03.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 05.03.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 04.03.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 03.03.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 28.02.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 27.02.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 26.02.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.02.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 21.02.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 20.02.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 19.02.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 18.02.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 17.02.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 14.02.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 13.02.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 12.02.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 11.02.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 10.02.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 07.02.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
