HSBC Euro Credit Subordinated Bond AC
WKN: A1JZLH / ISIN: DE000A1JZLH6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 05.02.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 04.02.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 03.02.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 31.01.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 30.01.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 29.01.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 28.01.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 27.01.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 24.01.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 23.01.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 22.01.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 21.01.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 20.01.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 17.01.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 16.01.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 15.01.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 14.01.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 13.01.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 10.01.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 09.01.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 08.01.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 07.01.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 06.01.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 03.01.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
