HSBC Euro Credit Subordinated Bond AC
WKN: A1JZLH / ISIN: DE000A1JZLH6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 30.12.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 27.12.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 23.12.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 20.12.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 19.12.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 18.12.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 17.12.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 16.12.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 13.12.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 12.12.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 11.12.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 10.12.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 09.12.24 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 06.12.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 05.12.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 04.12.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 03.12.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 02.12.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 29.11.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 28.11.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 27.11.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 26.11.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 25.11.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 22.11.24 | 56,97 | 56,97 | 56,97 | 56,97 | - |
