DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 188,48 | 189,54 | 188,48 | 188,99 | 0 |
| 28.05.25 | 188,35 | 189,68 | 188,35 | 189,06 | 0 |
| 27.05.25 | 188,84 | 189,58 | 188,84 | 189,55 | 0 |
| 26.05.25 | 187,71 | 189,25 | 187,71 | 189,25 | 0 |
| 23.05.25 | 187,89 | 189,58 | 187,35 | 188,22 | 0 |
| 22.05.25 | 186,98 | 189,02 | 186,98 | 189,02 | 0 |
| 21.05.25 | 187,97 | 189,24 | 187,97 | 188,67 | 0 |
| 20.05.25 | 187,84 | 189,32 | 187,84 | 189,32 | 0 |
| 19.05.25 | 187,57 | 188,69 | 187,57 | 188,69 | 0 |
| 16.05.25 | 187,49 | 188,67 | 187,49 | 188,57 | 0 |
| 15.05.25 | 186,65 | 188,25 | 186,65 | 188,23 | 0 |
| 14.05.25 | 186,48 | 187,90 | 186,48 | 187,90 | 0 |
| 13.05.25 | 188,49 | 188,49 | 187,72 | 187,72 | 0 |
| 12.05.25 | 187,58 | 188,42 | 186,62 | 188,24 | 0 |
| 09.05.25 | 186,88 | 187,80 | 186,88 | 187,79 | 0 |
| 08.05.25 | 186,31 | 187,96 | 186,31 | 187,50 | 0 |
| 07.05.25 | 185,61 | 187,13 | 185,61 | 186,69 | 0 |
| 06.05.25 | 185,52 | 187,23 | 185,52 | 186,97 | 0 |
| 05.05.25 | 186,94 | 187,52 | 186,91 | 187,04 | 0 |
| 02.05.25 | 186,44 | 187,71 | 186,44 | 187,70 | 0 |
| 30.04.25 | 185,19 | 186,57 | 185,19 | 186,34 | 0 |
| 29.04.25 | 185,19 | 186,42 | 185,19 | 186,27 | 0 |
| 28.04.25 | 185,33 | 186,52 | 185,33 | 186,23 | 0 |
| 25.04.25 | 185,36 | 185,96 | 185,36 | 185,77 | 0 |
| 24.04.25 | 184,59 | 185,38 | 184,59 | 185,38 | 0 |
