DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 185,30 | 185,80 | 185,30 | 185,40 | 0 |
| 22.04.25 | 183,35 | 184,62 | 183,35 | 184,49 | 0 |
| 17.04.25 | 182,74 | 184,34 | 182,74 | 184,34 | 0 |
| 16.04.25 | 181,63 | 183,71 | 181,63 | 183,44 | 0 |
| 15.04.25 | 181,25 | 183,80 | 181,25 | 183,80 | 0 |
| 14.04.25 | 181,52 | 182,70 | 181,52 | 182,38 | 0 |
| 11.04.25 | 177,53 | 181,70 | 177,53 | 181,70 | 0 |
| 10.04.25 | 184,45 | 184,71 | 178,67 | 179,15 | 0 |
| 09.04.25 | 177,06 | 182,94 | 177,06 | 182,94 | 0 |
| 08.04.25 | 178,94 | 181,65 | 178,94 | 180,15 | 0 |
| 07.04.25 | 178,29 | 181,99 | 175,51 | 180,02 | 0 |
| 04.04.25 | 184,02 | 184,02 | 179,61 | 180,71 | 0 |
| 03.04.25 | 182,97 | 184,78 | 182,97 | 183,62 | 0 |
| 02.04.25 | 184,85 | 185,97 | 184,85 | 185,81 | 0 |
| 01.04.25 | 184,05 | 186,24 | 184,05 | 185,79 | 0 |
| 31.03.25 | 184,17 | 185,30 | 184,17 | 185,30 | 0 |
| 28.03.25 | 185,33 | 186,62 | 185,33 | 186,31 | 0 |
| 27.03.25 | 184,84 | 186,92 | 184,84 | 186,92 | 0 |
| 26.03.25 | 187,02 | 187,04 | 186,31 | 186,31 | 0 |
| 25.03.25 | 185,19 | 187,03 | 185,19 | 186,91 | 0 |
| 24.03.25 | 185,39 | 186,68 | 185,39 | 186,26 | 0 |
| 21.03.25 | 184,90 | 185,83 | 184,90 | 185,83 | 0 |
| 20.03.25 | 186,45 | 186,84 | 185,85 | 185,85 | 0 |
| 19.03.25 | 185,61 | 186,84 | 185,52 | 186,84 | 0 |
| 18.03.25 | 185,94 | 186,35 | 185,94 | 186,34 | 0 |
