DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 185,32 | 186,00 | 185,32 | 186,00 | 0 |
| 14.03.25 | 184,35 | 185,55 | 184,18 | 185,55 | 0 |
| 13.03.25 | 184,18 | 185,20 | 184,18 | 184,65 | 0 |
| 12.03.25 | 184,37 | 185,37 | 184,37 | 185,10 | 0 |
| 11.03.25 | 185,04 | 185,38 | 184,10 | 184,91 | 0 |
| 10.03.25 | 185,64 | 186,26 | 184,61 | 184,62 | 0 |
| 07.03.25 | 184,32 | 186,11 | 184,32 | 186,11 | 0 |
| 06.03.25 | 186,09 | 186,73 | 185,90 | 185,90 | 0 |
| 05.03.25 | 185,07 | 186,43 | 185,07 | 186,34 | 0 |
| 04.03.25 | 184,93 | 185,76 | 184,68 | 185,58 | 0 |
| 03.03.25 | 185,16 | 186,61 | 185,16 | 185,83 | 0 |
| 28.02.25 | 183,49 | 185,58 | 183,49 | 185,43 | 0 |
| 27.02.25 | 184,72 | 185,54 | 184,72 | 185,02 | 0 |
| 26.02.25 | 184,70 | 185,59 | 184,70 | 185,25 | 0 |
| 25.02.25 | 184,05 | 185,37 | 184,05 | 185,01 | 0 |
| 24.02.25 | 184,19 | 185,05 | 184,19 | 184,70 | 0 |
| 21.02.25 | 183,74 | 184,91 | 183,74 | 184,48 | 0 |
| 20.02.25 | 183,30 | 184,69 | 183,30 | 184,27 | 0 |
| 19.02.25 | 183,73 | 184,81 | 183,73 | 184,20 | 0 |
| 18.02.25 | 183,90 | 184,81 | 183,90 | 184,59 | 0 |
| 17.02.25 | 184,16 | 184,77 | 184,16 | 184,56 | 0 |
| 14.02.25 | 183,58 | 184,86 | 183,58 | 184,51 | 0 |
| 13.02.25 | 184,52 | 184,72 | 184,08 | 184,08 | 0 |
| 12.02.25 | 183,54 | 184,24 | 183,54 | 184,09 | 76 |
| 11.02.25 | 183,40 | 184,15 | 183,40 | 183,94 | 0 |
