DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 188,67 | 190,17 | 188,67 | 189,95 | 0 |
| 02.07.25 | 188,59 | 190,03 | 188,59 | 189,87 | 0 |
| 01.07.25 | 188,26 | 189,47 | 188,26 | 189,37 | 0 |
| 30.06.25 | 190,22 | 190,22 | 189,40 | 189,41 | 0 |
| 27.06.25 | 188,67 | 190,44 | 188,67 | 189,84 | 0 |
| 26.06.25 | 187,20 | 189,14 | 187,20 | 189,08 | 0 |
| 25.06.25 | 189,25 | 189,72 | 188,99 | 188,99 | 0 |
| 24.06.25 | 189,41 | 189,70 | 189,14 | 189,52 | 0 |
| 23.06.25 | 187,79 | 189,13 | 187,79 | 188,69 | 0 |
| 20.06.25 | 188,14 | 189,33 | 188,14 | 189,12 | 0 |
| 19.06.25 | 187,96 | 189,14 | 187,96 | 188,87 | 0 |
| 18.06.25 | 188,11 | 189,58 | 188,11 | 189,49 | 0 |
| 17.06.25 | 188,85 | 189,79 | 188,85 | 189,54 | 0 |
| 16.06.25 | 188,40 | 190,09 | 188,40 | 189,91 | 0 |
| 13.06.25 | 187,00 | 189,58 | 187,00 | 189,32 | 0 |
| 12.06.25 | 187,70 | 190,03 | 187,70 | 190,02 | 0 |
| 11.06.25 | 188,02 | 189,89 | 188,02 | 189,57 | 0 |
| 10.06.25 | 188,28 | 189,79 | 188,28 | 189,42 | 0 |
| 09.06.25 | 188,53 | 189,84 | 188,53 | 189,63 | 0 |
| 06.06.25 | 188,29 | 190,03 | 188,29 | 189,79 | 0 |
| 05.06.25 | 188,68 | 190,17 | 188,68 | 189,61 | 0 |
| 04.06.25 | 188,38 | 189,65 | 188,38 | 189,50 | 0 |
| 03.06.25 | 188,42 | 189,54 | 188,42 | 189,35 | 0 |
| 02.06.25 | 187,43 | 189,37 | 187,43 | 189,37 | 0 |
| 30.05.25 | 187,29 | 189,25 | 187,29 | 188,90 | 0 |
