Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.23 | 1.550 | 1.553 | 1.544 | 1.553 | 0 |
| 08.03.23 | 1.527 | 1.553 | 1.527 | 1.553 | 0 |
| 07.03.23 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 06.03.23 | 1.548 | 1.552 | 1.548 | 1.552 | 0 |
| 03.03.23 | 1.524 | 1.547 | 1.524 | 1.547 | 1 |
| 02.03.23 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 01.03.23 | 1.517 | 1.530 | 1.517 | 1.530 | 0 |
| 28.02.23 | 1.513 | 1.528 | 1.513 | 1.525 | 0 |
| 27.02.23 | 1.523 | 1.525 | 1.521 | 1.521 | 0 |
| 24.02.23 | 1.545 | 1.546 | 1.524 | 1.524 | 0 |
| 23.02.23 | 1.544 | 1.550 | 1.544 | 1.546 | 0 |
| 22.02.23 | 1.536 | 1.538 | 1.533 | 1.538 | 0 |
| 21.02.23 | 1.548 | 1.551 | 1.543 | 1.543 | 0 |
| 20.02.23 | 1.550 | 1.552 | 1.550 | 1.552 | 0 |
| 17.02.23 | 1.544 | 1.552 | 1.544 | 1.552 | 0 |
| 16.02.23 | 1.562 | 1.564 | 1.562 | 1.564 | 0 |
| 15.02.23 | 1.545 | 1.556 | 1.545 | 1.556 | 0 |
| 14.02.23 | 1.547 | 1.549 | 1.542 | 1.542 | 0 |
| 13.02.23 | 1.535 | 1.545 | 1.535 | 1.545 | 0 |
| 10.02.23 | 1.544 | 1.544 | 1.537 | 1.537 | 0 |
| 09.02.23 | 1.555 | 1.570 | 1.555 | 1.562 | 0 |
| 08.02.23 | 1.548 | 1.551 | 1.535 | 1.535 | 0 |
| 07.02.23 | 1.545 | 1.545 | 1.538 | 1.538 | 0 |
| 06.02.23 | 1.546 | 1.549 | 1.542 | 1.546 | 0 |
| 03.02.23 | 1.551 | 1.554 | 1.549 | 1.554 | 0 |
