Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.23 | 1.592 | 1.593 | 1.590 | 1.591 | 0 |
| 22.05.23 | 1.598 | 1.598 | 1.595 | 1.595 | 0 |
| 19.05.23 | 1.593 | 1.593 | 1.591 | 1.591 | 0 |
| 18.05.23 | 1.573 | 1.589 | 1.573 | 1.589 | 0 |
| 17.05.23 | 1.567 | 1.568 | 1.565 | 1.565 | 0 |
| 16.05.23 | 1.552 | 1.570 | 1.552 | 1.564 | 0 |
| 15.05.23 | 1.571 | 1.572 | 1.569 | 1.569 | 0 |
| 12.05.23 | 1.565 | 1.568 | 1.565 | 1.568 | 0 |
| 11.05.23 | 1.572 | 1.572 | 1.563 | 1.563 | 0 |
| 10.05.23 | 1.577 | 1.578 | 1.568 | 1.568 | 0 |
| 09.05.23 | 1.578 | 1.578 | 1.572 | 1.576 | 0 |
| 08.05.23 | 1.576 | 1.579 | 1.576 | 1.578 | 0 |
| 05.05.23 | 1.563 | 1.577 | 1.563 | 1.577 | 0 |
| 04.05.23 | 1.562 | 1.562 | 1.548 | 1.558 | 0 |
| 03.05.23 | 1.557 | 1.563 | 1.557 | 1.563 | 0 |
| 02.05.23 | 1.567 | 1.567 | 1.552 | 1.552 | 0 |
| 28.04.23 | 1.570 | 1.570 | 1.556 | 1.570 | 0 |
| 27.04.23 | 1.559 | 1.562 | 1.556 | 1.557 | 0 |
| 26.04.23 | 1.563 | 1.563 | 1.557 | 1.557 | 0 |
| 25.04.23 | 1.563 | 1.566 | 1.563 | 1.566 | 0 |
| 24.04.23 | 1.565 | 1.568 | 1.565 | 1.568 | 0 |
| 21.04.23 | 1.543 | 1.569 | 1.543 | 1.569 | 0 |
| 20.04.23 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 19.04.23 | 1.567 | 1.571 | 1.561 | 1.571 | 0 |
| 18.04.23 | 1.563 | 1.570 | 1.563 | 1.569 | 0 |
