Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.23 | 1.578 | 1.578 | 1.567 | 1.568 | 0 |
| 31.07.23 | 1.584 | 1.591 | 1.584 | 1.591 | 0 |
| 28.07.23 | 1.576 | 1.588 | 1.574 | 1.588 | 0 |
| 27.07.23 | 1.569 | 1.583 | 1.569 | 1.583 | 0 |
| 26.07.23 | 1.557 | 1.558 | 1.549 | 1.549 | 0 |
| 25.07.23 | 1.554 | 1.558 | 1.554 | 1.558 | 0 |
| 24.07.23 | 1.547 | 1.552 | 1.547 | 1.552 | 0 |
| 21.07.23 | 1.545 | 1.549 | 1.545 | 1.549 | 0 |
| 20.07.23 | 1.543 | 1.552 | 1.543 | 1.552 | 0 |
| 19.07.23 | 1.556 | 1.556 | 1.545 | 1.545 | 0 |
| 18.07.23 | 1.541 | 1.542 | 1.539 | 1.539 | 0 |
| 17.07.23 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 14.07.23 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 13.07.23 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 12.07.23 | 1.520 | 1.525 | 1.520 | 1.525 | 0 |
| 11.07.23 | 1.503 | 1.503 | 1.503 | 1.503 | 0 |
| 10.07.23 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 07.07.23 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 06.07.23 | 1.519 | 1.519 | 1.513 | 1.513 | 0 |
| 05.07.23 | 1.531 | 1.532 | 1.531 | 1.532 | 0 |
| 04.07.23 | 1.545 | 1.547 | 1.545 | 1.547 | 0 |
| 03.07.23 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 30.06.23 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 29.06.23 | 1.534 | 1.534 | 1.533 | 1.533 | 0 |
| 28.06.23 | 1.530 | 1.533 | 1.530 | 1.533 | 0 |
