Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.23 | 1.555 | 1.570 | 1.555 | 1.561 | 0 |
| 14.04.23 | 1.564 | 1.566 | 1.564 | 1.566 | 0 |
| 13.04.23 | 1.553 | 1.559 | 1.553 | 1.556 | 0 |
| 12.04.23 | 1.552 | 1.561 | 1.552 | 1.554 | 0 |
| 11.04.23 | 1.554 | 1.554 | 1.549 | 1.550 | 0 |
| 06.04.23 | 1.539 | 1.548 | 1.539 | 1.548 | 0 |
| 05.04.23 | 1.545 | 1.545 | 1.535 | 1.535 | 0 |
| 04.04.23 | 1.545 | 1.547 | 1.543 | 1.543 | 0 |
| 03.04.23 | 1.535 | 1.546 | 1.535 | 1.538 | 0 |
| 31.03.23 | 1.536 | 1.541 | 1.536 | 1.541 | 0 |
| 30.03.23 | 1.525 | 1.538 | 1.525 | 1.538 | 0 |
| 29.03.23 | 1.507 | 1.516 | 1.507 | 1.516 | 0 |
| 28.03.23 | 1.507 | 1.507 | 1.498 | 1.499 | 0 |
| 27.03.23 | 1.496 | 1.498 | 1.496 | 1.498 | 0 |
| 24.03.23 | 1.501 | 1.502 | 1.466 | 1.484 | 0 |
| 23.03.23 | 1.507 | 1.508 | 1.497 | 1.501 | 0 |
| 22.03.23 | 1.504 | 1.508 | 1.503 | 1.508 | 0 |
| 21.03.23 | 1.500 | 1.504 | 1.500 | 1.504 | 0 |
| 20.03.23 | 1.446 | 1.484 | 1.442 | 1.484 | 0 |
| 17.03.23 | 1.498 | 1.498 | 1.459 | 1.459 | 0 |
| 16.03.23 | 1.479 | 1.486 | 1.468 | 1.486 | 0 |
| 15.03.23 | 1.504 | 1.509 | 1.463 | 1.463 | 0 |
| 14.03.23 | 1.485 | 1.508 | 1.485 | 1.507 | 0 |
| 13.03.23 | 1.492 | 1.493 | 1.487 | 1.487 | 0 |
| 10.03.23 | 1.521 | 1.523 | 1.516 | 1.522 | 0 |
