Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 1.377 | 1.388 | 1.377 | 1.380 | 0 |
| 27.12.22 | 1.391 | 1.392 | 1.391 | 1.392 | 0 |
| 23.12.22 | 1.385 | 1.386 | 1.380 | 1.380 | 0 |
| 22.12.22 | 1.394 | 1.406 | 1.382 | 1.382 | 0 |
| 21.12.22 | 1.383 | 1.391 | 1.383 | 1.391 | 0 |
| 20.12.22 | 1.374 | 1.380 | 1.374 | 1.380 | 0 |
| 19.12.22 | 1.389 | 1.389 | 1.386 | 1.389 | 0 |
| 16.12.22 | 1.390 | 1.390 | 1.383 | 1.383 | 0 |
| 15.12.22 | 1.426 | 1.426 | 1.422 | 1.422 | 0 |
| 14.12.22 | 1.438 | 1.440 | 1.434 | 1.440 | 0 |
| 13.12.22 | 1.427 | 1.458 | 1.426 | 1.458 | 0 |
| 12.12.22 | 1.421 | 1.426 | 1.421 | 1.426 | 0 |
| 09.12.22 | 1.426 | 1.428 | 1.426 | 1.428 | 0 |
| 08.12.22 | 1.424 | 1.424 | 1.419 | 1.422 | 0 |
| 07.12.22 | 1.428 | 1.431 | 1.424 | 1.424 | 0 |
| 06.12.22 | 1.440 | 1.443 | 1.429 | 1.431 | 0 |
| 05.12.22 | 1.447 | 1.448 | 1.444 | 1.444 | 0 |
| 02.12.22 | 1.445 | 1.449 | 1.441 | 1.449 | 0 |
| 01.12.22 | 1.451 | 1.454 | 1.448 | 1.448 | 0 |
| 30.11.22 | 1.418 | 1.441 | 1.418 | 1.440 | 0 |
| 29.11.22 | 1.438 | 1.438 | 1.433 | 1.433 | 0 |
| 28.11.22 | 1.436 | 1.439 | 1.435 | 1.439 | 0 |
| 25.11.22 | 1.442 | 1.442 | 1.440 | 1.440 | 0 |
| 24.11.22 | 1.433 | 1.442 | 1.433 | 1.442 | 0 |
| 23.11.22 | 1.430 | 1.432 | 1.427 | 1.432 | 0 |
