Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 1.409 | 1.431 | 1.409 | 1.431 | 0 |
| 21.11.22 | 1.432 | 1.432 | 1.413 | 1.430 | 0 |
| 18.11.22 | 1.425 | 1.433 | 1.425 | 1.433 | 0 |
| 17.11.22 | 1.427 | 1.427 | 1.415 | 1.419 | 0 |
| 16.11.22 | 1.424 | 1.424 | 1.416 | 1.416 | 0 |
| 15.11.22 | 1.424 | 1.424 | 1.422 | 1.422 | 0 |
| 14.11.22 | 1.393 | 1.421 | 1.393 | 1.421 | 0 |
| 11.11.22 | 1.406 | 1.412 | 1.406 | 1.412 | 3 |
| 10.11.22 | 1.348 | 1.351 | 1.348 | 1.351 | 0 |
| 09.11.22 | 1.332 | 1.355 | 1.332 | 1.355 | 0 |
| 08.11.22 | 1.338 | 1.342 | 1.338 | 1.342 | 0 |
| 07.11.22 | 1.311 | 1.342 | 1.310 | 1.339 | 0 |
| 04.11.22 | 1.300 | 1.328 | 1.300 | 1.328 | 0 |
| 03.11.22 | 1.298 | 1.299 | 1.287 | 1.287 | 0 |
| 02.11.22 | 1.323 | 1.323 | 1.318 | 1.318 | 0 |
| 01.11.22 | 1.321 | 1.324 | 1.307 | 1.316 | 0 |
| 31.10.22 | 1.313 | 1.314 | 1.311 | 1.311 | 0 |
| 28.10.22 | 1.301 | 1.306 | 1.297 | 1.306 | 0 |
| 27.10.22 | 1.309 | 1.311 | 1.308 | 1.311 | 0 |
| 26.10.22 | 1.299 | 1.306 | 1.299 | 1.306 | 0 |
| 25.10.22 | 1.296 | 1.297 | 1.282 | 1.295 | 0 |
| 24.10.22 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 21.10.22 | 1.251 | 1.252 | 1.247 | 1.247 | 0 |
| 20.10.22 | 1.260 | 1.260 | 1.247 | 1.252 | 0 |
| 19.10.22 | 1.271 | 1.271 | 1.263 | 1.266 | 0 |
