Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 1.271 | 1.275 | 1.270 | 1.271 | 0 |
| 17.10.22 | 1.238 | 1.262 | 1.238 | 1.256 | 0 |
| 14.10.22 | 1.225 | 1.248 | 1.225 | 1.238 | 0 |
| 13.10.22 | 1.214 | 1.235 | 1.205 | 1.235 | 0 |
| 12.10.22 | 1.211 | 1.215 | 1.204 | 1.214 | 0 |
| 11.10.22 | 1.213 | 1.219 | 1.211 | 1.219 | 0 |
| 10.10.22 | 1.222 | 1.231 | 1.220 | 1.226 | 0 |
| 07.10.22 | 1.236 | 1.240 | 1.236 | 1.240 | 0 |
| 06.10.22 | 1.250 | 1.250 | 1.240 | 1.240 | 0 |
| 05.10.22 | 1.255 | 1.255 | 1.251 | 1.251 | 0 |
| 04.10.22 | 1.239 | 1.256 | 1.239 | 1.256 | 0 |
| 03.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 30.09.22 | 1.203 | 1.204 | 1.203 | 1.204 | 0 |
| 29.09.22 | 1.200 | 1.200 | 1.191 | 1.191 | 0 |
| 28.09.22 | 1.196 | 1.201 | 1.191 | 1.201 | 0 |
| 27.09.22 | 1.225 | 1.225 | 1.221 | 1.222 | 0 |
| 26.09.22 | 1.226 | 1.226 | 1.216 | 1.216 | 0 |
| 23.09.22 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 22.09.22 | 1.250 | 1.268 | 1.247 | 1.263 | 0 |
| 21.09.22 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 20.09.22 | 1.285 | 1.285 | 1.280 | 1.280 | 0 |
| 19.09.22 | 1.273 | 1.273 | 1.261 | 1.267 | 0 |
| 16.09.22 | 1.283 | 1.283 | 1.277 | 1.277 | 0 |
| 15.09.22 | 1.305 | 1.307 | 1.302 | 1.302 | 0 |
| 14.09.22 | 1.312 | 1.312 | 1.312 | 1.312 | 0 |
